BNP Paribas BEST Turbo Long 61,30

Societe Generale, DE000SJ9XUL6
+ BNP Paribas BEST Turbo Long 61,30 op mijn watchlist
1,660 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,415 0,505 0,415
0,525 0 NaN NaN%
22 jan 0,555 0,325 0,315
0,555 0 -0,180 -35,64%
23 jan 0,305 0,565 0,305
0,565 0 +0,240 +73,85%
24 jan 0,545 0,575 0,545
0,715 0 +0,010 +1,77%
27 jan 0,515 0,735 0,445
0,755 0 +0,160 +27,83%
28 jan 0,665 0,725 0,665
0,845 0 -0,010 -1,36%
29 jan 0,795 0,825 0,695
0,825 0 +0,100 +13,79%
30 jan 0,855 0,985 0,785
1,025 0 +0,160 +19,39%
31 jan 0,995 1,005 0,945
1,075 0 +0,020 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront