Silver World Spot (USD) BEST Turbo Long 27,99

Societe Generale, DE000SW80YW7
+ Silver World Spot (USD) BEST Turbo Long 27,99 op mijn watchlist
4,715 18:30
-0,415 (-8,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,930 2,090 1,750
2,150 0 +0,610 +41,22%
03 jan 2,180 2,190 2,100
2,450 0 +0,100 +4,78%
06 jan 2,110 2,550 2,110
2,860 0 +0,360 +16,44%
07 jan 2,570 2,570 2,540
2,860 0 +0,020 +0,78%
08 jan 2,610 2,530 2,510
2,910 0 -0,040 -1,56%
09 jan 2,670 2,610 2,580
2,970 0 +0,080 +3,16%
10 jan 2,740 2,980 2,510
3,385 0 +0,370 +14,18%
13 jan 2,830 2,140 1,940
2,830 0 -0,840 -28,19%
14 jan 2,180 2,320 2,110
2,430 0 +0,180 +8,41%
15 jan 2,420 3,020 2,370
3,050 0 +0,700 +30,17%
16 jan 3,200 3,375 3,020
3,375 0 +0,355 +11,75%
17 jan 3,145 2,790 2,610
3,145 0 -0,585 -17,33%
20 jan 2,840 2,860 2,550
3,000 0 +0,070 +2,51%
21 jan 2,970 3,185 2,770
3,190 0 +0,325 +11,36%
22 jan 3,225 3,155 2,950
3,305 0 -0,030 -0,94%
23 jan 3,020 2,780 2,480
3,030 0 -0,375 -11,89%
24 jan 3,205 3,045 2,930
3,365 0 +0,265 +9,53%
27 jan 2,630 2,300 2,090
2,920 0 -0,745 -24,47%
28 jan 2,350 2,780 2,260
2,810 0 +0,480 +20,87%
29 jan 2,710 3,010 2,630
3,345 0 +0,230 +8,27%
30 jan 3,245 3,785 3,235
4,005 0 +0,775 +25,75%
31 jan 3,775 3,715 3,620
3,985 0 -0,070 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront