Silver World Spot (USD) BEST Turbo Long 27,99

Societe Generale, DE000SW80YW7
+ Silver World Spot (USD) BEST Turbo Long 27,99 op mijn watchlist
4,715 18:30
-0,415 (-8,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,900 3,145 2,780
3,345 0 -0,160 -4,84%
03 dec 3,585 3,635 3,415
3,705 0 +0,490 +15,58%
04 dec 3,695 3,985 3,265
4,085 0 +0,350 +9,63%
05 dec 3,875 3,675 3,675
4,015 0 -0,310 -7,78%
06 dec 3,875 3,750 3,490
3,965 0 +0,075 +2,04%
09 dec 3,755 4,605 3,735
4,780 0 +0,855 +22,80%
10 dec 4,485 4,545 4,295
4,630 0 -0,060 -1,30%
11 dec 4,390 4,645 4,185
4,735 0 +0,100 +2,20%
12 dec 4,735 3,715 3,475
4,875 0 -0,930 -20,02%
13 dec 3,465 3,120 2,960
3,565 0 -0,595 -16,02%
16 dec 3,185 3,205 3,080
3,305 0 +0,085 +2,72%
17 dec 3,025 3,035 2,770
3,115 0 -0,170 -5,30%
18 dec 3,015 2,880 2,740
3,055 0 -0,155 -5,11%
19 dec 2,220 1,520 1,440
2,300 0 -1,360 -47,22%
20 dec 1,720 2,060 1,470
2,140 0 +0,540 +35,53%
23 dec 2,360 2,290 2,070
2,440 0 +0,230 +11,17%
24 dec 2,330 2,120 2,120
2,360 0 -0,170 -7,42%
27 dec 2,380 1,950 1,940
2,430 0 -0,170 -8,02%
30 dec 1,960 1,510 1,410
2,060 0 -0,440 -22,56%
31 dec 1,480 1,480 1,430
1,580 0 -0,030 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront