Silver World Spot (USD) BEST Turbo Long 28,02

Societe Generale, DE000SW80YW7
+ Silver World Spot (USD) BEST Turbo Long 28,02 op mijn watchlist
5,240 18:30
+0,540 (+11,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,320 5,210 5,190
5,670 0 -0,080 -1,51%
04 nov 5,430 5,050 4,955
5,430 700 -0,160 -3,07%
05 nov 5,150 5,270 5,050
5,450 0 +0,220 +4,36%
06 nov 4,475 3,955 3,685
5,020 0 -1,315 -24,95%
07 nov 3,845 4,460 3,810
4,535 0 +0,505 +12,77%
08 nov 4,235 4,075 4,045
4,510 6.000 -0,385 -8,63%
11 nov 4,105 3,305 3,255
4,255 0 -0,770 -18,90%
12 nov 3,175 3,335 3,005
3,535 0 +0,030 +0,91%
13 nov 3,635 3,280 3,265
3,795 0 -0,055 -1,65%
14 nov 2,690 3,265 2,550
3,345 2.700 -0,015 -0,46%
15 nov 3,155 3,160 3,085
3,575 0 -0,105 -3,22%
18 nov 3,425 3,905 3,365
3,985 0 +0,745 +23,58%
19 nov 4,015 3,965 3,790
4,130 1.000 +0,060 +1,54%
20 nov 3,770 3,805 3,575
3,965 0 -0,160 -4,04%
21 nov 3,965 3,525 3,445
4,025 0 -0,280 -7,36%
22 nov 3,855 4,010 3,775
4,120 0 +0,485 +13,76%
25 nov 3,425 2,830 2,830
3,595 0 -1,180 -29,43%
26 nov 3,015 3,205 2,880
3,385 0 +0,375 +13,25%
27 nov 3,415 2,800 2,730
3,415 0 -0,405 -12,64%
28 nov 2,600 2,995 2,560
3,005 0 +0,195 +6,96%
29 nov 3,400 3,305 3,255
3,540 0 +0,310 +10,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront