Silver World Spot (USD) BEST Turbo Long 28,04

Societe Generale, DE000SW80YW7
+ Silver World Spot (USD) BEST Turbo Long 28,04 op mijn watchlist
5,640 18:30
-0,230 (-3,92%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,290 4,385 4,195
4,690 2.120 +0,260 +6,30%
02 okt 4,015 4,600 4,005
5,070 0 +0,215 +4,90%
03 okt 4,480 4,805 4,325
4,805 0 +0,205 +4,46%
04 okt 5,040 5,180 4,550
5,580 0 +0,375 +7,80%
07 okt 4,715 4,585 4,325
4,865 0 -0,595 -11,49%
08 okt 4,425 3,285 3,185
4,425 7.500 -1,300 -28,35%
09 okt 3,575 3,415 3,225
3,675 400 +0,130 +3,96%
10 okt 3,455 3,990 3,415
4,035 0 +0,575 +16,84%
11 okt 4,095 4,425 3,965
4,435 5.000 +0,435 +10,90%
14 okt 4,285 4,020 3,935
4,375 0 -0,405 -9,15%
15 okt 3,870 4,415 3,870
4,470 0 +0,395 +9,83%
16 okt 4,425 4,485 4,425
4,930 0 +0,070 +1,59%
17 okt 4,345 4,405 4,260
4,805 8.470 -0,080 -1,78%
18 okt 4,930 5,520 4,705
5,520 0 +1,115 +25,31%
21 okt 6,490 6,460 6,270
6,850 0 +0,940 +17,03%
22 okt 6,680 7,340 6,680
7,340 60 +0,880 +13,62%
23 okt 7,330 6,380 6,160
7,350 500 -0,960 -13,08%
24 okt 6,620 6,060 5,990
6,890 0 -0,320 -5,02%
25 okt 6,170 6,320 5,790
6,610 0 +0,260 +4,29%
28 okt 6,300 6,400 5,970
6,530 0 +0,080 +1,27%
29 okt 6,510 6,830 6,400
7,040 0 +0,430 +6,72%
30 okt 6,890 6,470 6,100
6,890 1.000 -0,360 -5,27%
31 okt 6,210 5,290 5,210
6,260 600 -1,180 -18,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront