SG NIO TL 3.19

PSE:FY84S.FR, DE000SW82P97
+ SG NIO TL 3.19 op mijn watchlist
1,378 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,403 1,595 1,332
1,672 0 +0,198 +14,17%
03 jan 1,494 1,556 1,471
1,593 0 -0,039 -2,45%
06 jan 1,669 1,705 1,633
1,829 0 +0,149 +9,58%
07 jan 1,632 1,445 1,425
1,658 0 -0,260 -15,25%
08 jan 1,287 1,267 1,267
1,445 0 -0,178 -12,32%
09 jan 1,286 1,299 1,263
1,323 0 +0,032 +2,53%
10 jan 1,223 1,187 1,168
1,314 0 -0,112 -8,62%
13 jan 1,200 1,061 1,040
1,235 155 -0,126 -10,61%
14 jan 1,140 1,046 1,024
1,163 0 -0,015 -1,41%
15 jan 1,027 1,026 1,017
1,124 0 -0,020 -1,91%
16 jan 1,126 1,135 1,073
1,190 0 +0,109 +10,62%
17 jan 1,177 1,331 1,173
1,370 0 +0,196 +17,27%
20 jan 1,391 1,333 1,318
1,398 0 +0,002 +0,15%
21 jan 1,417 1,162 1,145
1,439 0 -0,171 -12,83%
22 jan 1,168 1,141 1,103
1,194 0 -0,021 -1,81%
23 jan 1,198 1,077 1,062
1,230 0 -0,064 -5,61%
24 jan 1,202 1,222 1,104
1,233 0 +0,145 +13,46%
27 jan 1,320 1,308 1,191
1,331 0 +0,086 +7,04%
28 jan 1,224 1,164 1,135
1,294 0 -0,144 -11,01%
29 jan 1,289 1,258 1,188
1,294 0 +0,094 +8,08%
30 jan 1,211 1,362 1,197
1,381 0 +0,104 +8,27%
31 jan 1,399 1,402 1,314
1,422 0 +0,040 +2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront