NIO Inc. Turbo Long 3,19

Societe Generale, DE000SW82P97
+ NIO Inc. Turbo Long 3,19 op mijn watchlist
1,274 18:30
+0,021 (+1,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,446 1,403 1,389
1,500 0 -0,042 -2,91%
03 dec 1,540 1,700 1,395
1,734 0 +0,297 +21,17%
04 dec 1,754 1,538 1,524
1,754 0 -0,162 -9,53%
05 dec 1,636 1,644 1,577
1,705 0 +0,106 +6,89%
06 dec 1,661 1,587 1,527
1,661 0 -0,057 -3,47%
09 dec 1,575 2,200 1,563
2,238 0 +0,613 +38,63%
10 dec 1,826 1,786 1,763
2,096 0 -0,414 -18,82%
11 dec 1,784 1,624 1,540
1,796 0 -0,162 -9,07%
12 dec 1,672 1,562 1,486
1,701 0 -0,062 -3,82%
13 dec 1,501 1,445 1,436
1,558 0 -0,117 -7,49%
16 dec 1,477 1,470 1,403
1,526 0 +0,025 +1,73%
17 dec 1,456 1,512 1,381
1,523 0 +0,042 +2,86%
18 dec 1,570 1,491 1,454
1,588 0 -0,021 -1,39%
19 dec 1,431 1,375 1,371
1,462 0 -0,116 -7,78%
20 dec 1,526 1,511 1,414
1,543 0 +0,136 +9,89%
23 dec 1,443 1,484 1,430
1,531 0 -0,027 -1,79%
24 dec 1,467 1,497 1,462
1,527 0 +0,013 +0,88%
27 dec 1,657 1,477 1,468
1,667 0 -0,020 -1,34%
30 dec 1,494 1,397 1,349
1,501 0 -0,080 -5,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront