NIO Inc. Turbo Long 3,19

Societe Generale, DE000SW82P97
+ NIO Inc. Turbo Long 3,19 op mijn watchlist
1,378 18:30
-0,202 (-12,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,475 1,315 1,297
1,480 0 -0,266 -16,82%
04 mrt 1,247 1,168 1,056
1,253 0 -0,147 -11,18%
05 mrt 1,194 1,249 1,165
1,280 0 +0,081 +6,93%
06 mrt 1,272 1,118 1,118
1,297 0 -0,131 -10,49%
07 mrt 1,205 1,268 1,127
1,344 0 +0,150 +13,42%
10 mrt 1,321 1,384 1,269
1,514 0 +0,116 +9,15%
11 mrt 1,777 1,750 1,578
1,777 1.500 +0,366 +26,45%
12 mrt 1,955 1,914 1,839
2,232 0 +0,164 +9,37%
13 mrt 1,823 1,518 1,515
1,905 0 -0,396 -20,69%
14 mrt 1,551 1,691 1,551
1,849 0 +0,173 +11,40%
17 mrt 1,749 1,836 1,684
1,842 0 +0,145 +8,57%
18 mrt 2,004 2,032 1,871
2,111 1.000 +0,196 +10,68%
19 mrt 2,071 1,980 1,930
2,085 0 -0,052 -2,56%
20 mrt 1,877 1,580 1,580
1,878 0 -0,400 -20,20%
21 mrt 1,344 1,378 1,216
1,460 1.000 -0,202 -12,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront