NIO Inc. Turbo Long 3,19

Societe Generale, DE000SW82P97
+ NIO Inc. Turbo Long 3,19 op mijn watchlist
1,378 18:30
-0,202 (-12,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,236 1,228 1,118
1,245 0 -0,174 -12,41%
04 feb 1,394 1,368 1,270
1,431 0 +0,140 +11,40%
05 feb 1,184 1,206 1,169
1,282 0 -0,162 -11,84%
06 feb 1,245 1,197 1,174
1,278 0 -0,009 -0,75%
07 feb 1,332 1,200 1,161
1,332 0 +0,003 +0,25%
10 feb 1,326 1,262 1,209
1,326 0 +0,062 +5,17%
11 feb 1,219 1,089 1,079
1,233 0 -0,173 -13,71%
12 feb 1,107 1,128 1,040
1,136 0 +0,039 +3,58%
13 feb 1,192 1,183 1,084
1,213 0 +0,055 +4,88%
14 feb 1,282 1,300 1,264
1,436 0 +0,117 +9,89%
17 feb 1,433 1,324 1,308
1,433 0 +0,024 +1,85%
18 feb 1,423 1,342 1,332
1,438 0 +0,018 +1,36%
19 feb 1,410 1,346 1,321
1,413 0 +0,004 +0,30%
20 feb 1,269 1,271 1,250
1,431 0 -0,075 -5,57%
21 feb 1,417 1,447 1,333
1,590 0 +0,176 +13,85%
24 feb 1,437 1,341 1,291
1,441 0 -0,106 -7,33%
25 feb 1,432 1,220 1,190
1,447 0 -0,121 -9,02%
26 feb 1,374 1,581 1,277
1,597 0 +0,361 +29,59%
27 feb 1,765 1,828 1,577
2,010 0 +0,247 +15,62%
28 feb 1,471 1,581 1,389
1,590 0 -0,247 -13,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront