NIO Inc. Turbo Long 3,19

Societe Generale, DE000SW82P97
+ NIO Inc. Turbo Long 3,19 op mijn watchlist
1,107 18:30
-0,167 (-13,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,038 1,993 1,888
2,085 0 -0,016 -0,80%
04 nov 2,114 2,044 2,020
2,121 0 +0,051 +2,56%
05 nov 2,234 2,137 2,092
2,265 0 +0,093 +4,55%
06 nov 2,025 1,890 1,755
2,038 9.201 -0,247 -11,56%
07 nov 2,058 2,202 2,048
2,202 0 +0,312 +16,51%
08 nov 2,207 1,981 1,952
2,255 0 -0,221 -10,04%
11 nov 2,114 1,966 1,966
2,173 0 -0,015 -0,76%
12 nov 1,827 1,570 1,562
1,878 0 -0,396 -20,14%
13 nov 1,585 1,596 1,565
1,683 1.500 +0,026 +1,66%
14 nov 1,485 1,446 1,443
1,588 0 -0,150 -9,40%
15 nov 1,462 1,396 1,359
1,514 0 -0,050 -3,46%
18 nov 1,562 1,672 1,496
1,687 0 +0,276 +19,77%
19 nov 1,817 1,456 1,454
1,817 0 -0,216 -12,92%
20 nov 1,496 1,731 1,327
1,789 0 +0,275 +18,89%
21 nov 1,658 1,670 1,516
1,718 0 -0,061 -3,52%
22 nov 1,604 1,817 1,565
1,828 0 +0,147 +8,80%
25 nov 1,792 1,667 1,635
1,824 0 -0,150 -8,26%
26 nov 1,539 1,372 1,323
1,618 0 -0,295 -17,70%
27 nov 1,432 1,316 1,281
1,473 0 -0,056 -4,08%
28 nov 1,320 1,292 1,284
1,377 0 -0,024 -1,82%
29 nov 1,346 1,445 1,322
1,473 0 +0,153 +11,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront