UCB BEST Turbo Long 101,85

Societe Generale, DE000SW860N3
+ UCB BEST Turbo Long 101,85 op mijn watchlist
15,918 13:58
+2,315 (+17,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,394 18,208 17,571
18,522 0 +0,250 +1,39%
03 jan 18,225 18,358 18,122
18,551 0 +0,150 +0,82%
06 jan 18,487 18,171 17,672
18,565 0 -0,187 -1,02%
07 jan 17,851 18,272 17,847
18,604 0 +0,101 +0,56%
08 jan 18,217 18,822 18,217
19,306 0 +0,550 +3,01%
09 jan 19,290 19,505 19,143
19,740 0 +0,683 +3,63%
10 jan 19,420 19,205 18,957
19,623 0 -0,300 -1,54%
13 jan 19,042 18,454 18,366
19,042 0 -0,751 -3,91%
14 jan 18,633 17,918 17,842
18,754 0 -0,536 -2,90%
15 jan 17,957 18,056 17,829
18,362 0 +0,138 +0,77%
16 jan 18,297 18,311 18,046
18,712 0 +0,255 +1,41%
17 jan 18,237 16,458 16,271
18,463 0 -1,853 -10,12%
20 jan 16,386 16,540 16,386
17,230 0 +0,082 +0,50%
21 jan 16,522 16,681 16,495
16,867 0 +0,141 +0,85%
22 jan 16,738 16,730 16,711
17,086 0 +0,049 +0,29%
23 jan 16,374 16,830 16,132
16,873 0 +0,100 +0,60%
24 jan 16,896 17,479 16,349
17,864 0 +0,649 +3,86%
27 jan 17,070 17,376 16,996
17,791 0 -0,103 -0,59%
28 jan 17,509 17,807 17,477
18,475 0 +0,431 +2,48%
29 jan 18,206 18,169 18,078
18,677 0 +0,362 +2,03%
30 jan 18,187 17,936 17,764
18,531 0 -0,233 -1,28%
31 jan 17,897 17,729 17,387
18,149 0 -0,207 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront