ING BEST Turbo Long 16,36

Societe Generale, DE000SX171X3
2,120 18:30
+0,330 (+18,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 1,305 1,130 0,905
1,315 0 NaN NaN%
05 mrt 1,390 1,710 1,390
1,735 0 +0,580 +51,33%
06 mrt 1,910 2,380 1,910
2,555 0 +0,670 +39,18%
07 mrt 2,235 2,630 2,195
2,745 0 +0,250 +10,50%
10 mrt 2,765 2,220 2,185
2,770 3.000 -0,410 -15,59%
11 mrt 2,245 1,790 1,790
2,255 0 -0,430 -19,37%
12 mrt 2,045 2,120 1,905
2,255 500 +0,330 +18,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront