Bouygues BEST Turbo Long 29,30

Societe Generale, DE000SJ9TNS4
+ Bouygues BEST Turbo Long 29,30 op mijn watchlist
1,375 15:23
-0,040 (-2,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,815 0,890 0,775
0,890 0 +0,090 +11,25%
04 mrt 0,805 0,970 0,795
0,970 0 +0,080 +8,99%
05 mrt 0,965 1,230 0,965
1,230 0 +0,260 +26,80%
06 mrt 1,185 1,520 1,185
1,575 0 +0,290 +23,58%
07 mrt 1,435 1,330 1,255
1,435 0 -0,190 -12,50%
10 mrt 1,355 1,235 1,235
1,355 0 -0,095 -7,14%
11 mrt 1,240 1,215 1,175
1,275 0 -0,020 -1,62%
12 mrt 1,280 1,195 1,175
1,290 0 -0,020 -1,65%
13 mrt 1,190 1,205 1,160
1,275 0 +0,010 +0,84%
14 mrt 1,240 1,345 1,195
1,385 0 +0,140 +11,62%
17 mrt 1,410 1,395 1,345
1,410 0 +0,050 +3,72%
18 mrt 1,460 1,455 1,375
1,460 0 +0,060 +4,30%
19 mrt 1,440 1,425 1,385
1,450 0 -0,030 -2,06%
20 mrt 1,430 1,415 1,355
1,475 0 -0,010 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront