HUGO BOSS AG NA O.N. BEST Turbo Long 30,55

Societe Generale, DE000SW9A8P2
+ HUGO BOSS AG NA O.N. BEST Turbo Long 30,55 op mijn watchlist
1,098 18:30
-0,158 (-12,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,850 2,919 2,743
2,958 0 -0,182 -5,87%
04 feb 2,942 2,948 2,780
2,986 0 +0,029 +0,99%
05 feb 2,955 2,931 2,832
2,985 0 -0,017 -0,58%
06 feb 2,963 3,114 2,821
3,114 0 +0,183 +6,24%
07 feb 3,101 2,843 2,843
3,120 0 -0,271 -8,70%
10 feb 2,857 2,842 2,813
2,919 0 -0,001 -0,04%
11 feb 2,868 3,127 2,849
3,148 0 +0,285 +10,03%
12 feb 3,155 3,200 3,020
3,207 0 +0,073 +2,33%
13 feb 3,245 3,301 3,190
3,347 0 +0,101 +3,16%
14 feb 3,447 3,242 3,242
3,447 0 -0,059 -1,79%
17 feb 3,279 3,240 3,195
3,321 0 -0,002 -0,06%
18 feb 3,293 3,192 3,076
3,299 0 -0,048 -1,48%
19 feb 3,205 2,858 2,811
3,229 0 -0,334 -10,46%
20 feb 2,837 2,890 2,801
3,021 0 +0,032 +1,12%
21 feb 2,901 2,895 2,883
3,014 0 +0,005 +0,17%
24 feb 2,986 3,081 2,819
3,094 0 +0,186 +6,42%
25 feb 3,060 2,963 2,945
3,175 0 -0,118 -3,83%
26 feb 3,019 3,073 2,980
3,174 0 +0,110 +3,71%
27 feb 3,013 3,023 2,896
3,121 0 -0,050 -1,63%
28 feb 2,953 2,837 2,829
2,971 0 -0,186 -6,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront