Vopak BEST Turbo Long 30,83

Societe Generale, DE000SW9EPJ3
1,901 17:48
+0,224 (+13,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,053 2,064 1,997
2,162 0 +0,023 +1,13%
04 mrt 2,045 2,025 1,969
2,092 0 -0,039 -1,89%
05 mrt 2,143 1,996 1,939
2,168 0 -0,029 -1,43%
06 mrt 2,065 1,921 1,891
2,065 0 -0,075 -3,76%
07 mrt 1,860 1,822 1,822
1,892 0 -0,099 -5,15%
10 mrt 1,865 1,717 1,717
1,865 0 -0,105 -5,76%
11 mrt 1,735 1,677 1,677
1,764 0 -0,040 -2,33%
12 mrt 1,756 1,901 1,734
1,908 0 +0,224 +13,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront