Vopak BEST Turbo Long 30,83

Societe Generale, DE000SW9EPJ3
+ Vopak BEST Turbo Long 30,83 op mijn watchlist
1,893 17:28
+0,216 (+12,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,500 2,651 2,500
2,683 0 -0,109 -3,95%
04 feb 2,675 2,719 2,558
2,746 0 +0,068 +2,57%
05 feb 2,729 2,875 2,689
2,875 0 +0,156 +5,74%
06 feb 2,911 2,854 2,837
2,912 0 -0,021 -0,73%
07 feb 2,857 2,806 2,791
2,958 0 -0,048 -1,68%
10 feb 2,827 2,898 2,821
2,930 0 +0,092 +3,28%
11 feb 2,895 2,887 2,867
2,923 0 -0,011 -0,38%
12 feb 2,902 2,868 2,796
2,902 0 -0,019 -0,66%
13 feb 2,924 2,854 2,720
2,948 0 -0,014 -0,49%
14 feb 2,840 2,864 2,830
2,895 0 +0,010 +0,35%
17 feb 2,861 2,892 2,852
2,897 0 +0,028 +0,98%
18 feb 2,887 2,954 2,813
2,960 0 +0,062 +2,14%
19 feb 2,774 2,316 2,240
2,774 0 -0,638 -21,60%
20 feb 2,028 1,829 1,786
2,121 0 -0,487 -21,03%
21 feb 1,850 1,769 1,744
1,889 0 -0,060 -3,28%
24 feb 1,784 1,721 1,696
1,784 0 -0,048 -2,71%
25 feb 1,718 1,747 1,676
1,773 0 +0,026 +1,51%
26 feb 1,796 2,060 1,796
2,084 150 +0,313 +17,92%
27 feb 2,047 2,064 2,040
2,101 0 +0,004 +0,19%
28 feb 2,003 2,041 1,984
2,101 0 -0,023 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront