Vopak BEST Turbo Long 30,89

Societe Generale, DE000SW9EPJ3
+ Vopak BEST Turbo Long 30,89 op mijn watchlist
1,841 18:30
-0,008 (-0,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,524 2,739 2,524
2,777 0 +0,193 +7,58%
03 jan 2,738 2,912 2,738
2,912 0 +0,173 +6,32%
06 jan 2,906 2,766 2,635
2,925 0 -0,146 -5,01%
07 jan 2,702 2,639 2,548
2,743 0 -0,127 -4,59%
08 jan 2,635 2,581 2,532
2,646 0 -0,058 -2,20%
09 jan 2,599 2,677 2,586
2,711 0 +0,096 +3,72%
10 jan 2,672 2,490 2,488
2,681 0 -0,187 -6,99%
13 jan 2,495 2,457 2,353
2,495 0 -0,033 -1,33%
14 jan 2,534 2,367 2,350
2,545 0 -0,090 -3,66%
15 jan 2,380 2,841 2,380
2,846 0 +0,474 +20,03%
16 jan 2,870 2,824 2,755
2,894 0 -0,017 -0,60%
17 jan 2,835 2,879 2,835
2,990 0 +0,055 +1,95%
20 jan 2,876 2,875 2,836
2,948 0 -0,004 -0,14%
21 jan 2,865 2,818 2,792
2,895 0 -0,057 -1,98%
22 jan 2,840 2,869 2,840
2,916 0 +0,051 +1,81%
23 jan 2,866 2,871 2,801
2,920 0 +0,002 +0,07%
24 jan 2,887 2,640 2,575
2,887 0 -0,231 -8,05%
27 jan 2,538 2,635 2,501
2,653 0 -0,005 -0,19%
28 jan 2,585 2,554 2,510
2,617 0 -0,081 -3,07%
29 jan 2,570 2,499 2,493
2,577 0 -0,055 -2,15%
30 jan 2,558 2,514 2,510
2,579 0 +0,015 +0,60%
31 jan 2,618 2,760 2,618
2,820 0 +0,246 +9,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront