Vopak BEST Turbo Long 30,91

Societe Generale, DE000SW9EPJ3
+ Vopak BEST Turbo Long 30,91 op mijn watchlist
1,938 18:30
+0,066 (+3,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,810 2,668 2,651
2,889 0 -0,200 -6,97%
03 dec 2,650 2,650 2,611
2,680 0 -0,018 -0,67%
04 dec 2,653 2,737 2,653
2,790 0 +0,087 +3,28%
05 dec 2,728 2,722 2,641
2,759 0 -0,015 -0,55%
06 dec 2,823 2,792 2,758
2,823 0 +0,070 +2,57%
09 dec 2,784 2,682 2,640
2,831 0 -0,110 -3,94%
10 dec 2,658 2,609 2,600
2,679 0 -0,073 -2,72%
11 dec 2,604 2,480 2,462
2,604 0 -0,129 -4,94%
12 dec 2,478 2,497 2,464
2,529 0 +0,017 +0,69%
13 dec 2,567 2,527 2,513
2,575 0 +0,030 +1,20%
16 dec 2,518 2,482 2,450
2,518 0 -0,045 -1,78%
17 dec 2,468 2,401 2,368
2,468 0 -0,081 -3,26%
18 dec 2,400 2,400 2,389
2,461 0 -0,001 -0,04%
19 dec 2,368 2,349 2,310
2,408 0 -0,051 -2,12%
20 dec 2,342 2,393 2,300
2,395 0 +0,044 +1,87%
23 dec 2,359 2,387 2,266
2,388 0 -0,006 -0,25%
24 dec 2,388 2,555 2,388
2,555 0 +0,168 +7,04%
27 dec 2,565 2,581 2,502
2,594 0 +0,026 +1,02%
30 dec 2,567 2,546 2,510
2,567 0 -0,035 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront