CAPGEMINI Turbo Long 89,99

Societe Generale, DE000SX172D3
+ CAPGEMINI Turbo Long 89,99 op mijn watchlist
5,800 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 6,000 5,710 5,550
6,000 0 NaN NaN%
05 mrt 5,860 6,320 5,850
6,350 0 +0,610 +10,68%
06 mrt 6,450 6,790 6,360
6,920 0 +0,470 +7,44%
07 mrt 6,730 6,530 6,500
6,800 0 -0,260 -3,83%
10 mrt 6,690 6,400 6,400
6,820 0 -0,130 -1,99%
11 mrt 6,540 5,800 5,790
6,540 0 -0,600 -9,38%
12 mrt 6,010 6,050 5,890
6,290 0 +0,250 +4,31%
13 mrt 5,970 5,690 5,680
6,180 7.918 -0,360 -5,95%
14 mrt 5,720 5,860 5,670
6,020 851 +0,170 +2,99%
17 mrt 5,800 5,710 5,680
5,980 4.660 -0,150 -2,56%
18 mrt 5,750 5,730 5,720
5,940 10.000 +0,020 +0,35%
19 mrt 5,720 5,900 5,660
5,950 1.000 +0,170 +2,97%
20 mrt 5,890 5,850 5,660
6,060 168 -0,050 -0,85%
21 mrt 5,870 5,730 5,610
5,870 40 -0,120 -2,05%
24 mrt 5,810 5,800 5,630
5,910 70 +0,070 +1,22%
25 mrt 5,850 5,850 5,730
6,000 0 +0,050 +0,86%
26 mrt 5,900 5,930 5,850
6,060 200 +0,080 +1,37%
27 mrt 5,920 5,800 5,560
5,920 330 -0,130 -2,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront