Gold World Spot (USD) BEST Turbo Long 2.667,41

Societe Generale, DE000SX16VC7
2,345 14:03
+0,030 (+1,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,995 2,195 1,945
2,235 0 NaN NaN%
04 mrt 2,185 2,415 2,185
2,545 0 +0,220 +10,02%
05 mrt 2,425 2,415 2,215
2,515 0 0,000 0,00%
06 mrt 2,425 2,395 2,155
2,425 0 -0,020 -0,83%
07 mrt 2,335 2,285 2,265
2,485 0 -0,110 -4,59%
10 mrt 2,325 2,145 2,105
2,325 0 -0,140 -6,13%
11 mrt 2,195 2,315 2,155
2,355 0 +0,170 +7,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront