BNP Paribas BEST Turbo Long 66,73

Societe Generale, DE000SX01165
+ BNP Paribas BEST Turbo Long 66,73 op mijn watchlist
2,695 18:30
+0,190 (+7,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,455 1,560 1,215
1,595 0 +0,190 +13,87%
04 mrt 1,435 1,260 1,005
1,435 0 -0,300 -19,23%
05 mrt 1,435 1,800 1,425
1,835 0 +0,540 +42,86%
06 mrt 2,005 2,120 1,905
2,285 0 +0,320 +17,78%
07 mrt 1,935 2,060 1,935
2,225 0 -0,060 -2,83%
10 mrt 2,195 1,615 1,605
2,235 0 -0,445 -21,60%
11 mrt 1,710 1,275 1,255
1,870 0 -0,340 -21,05%
12 mrt 1,480 1,545 1,410
1,695 0 +0,270 +21,18%
13 mrt 1,570 1,460 1,445
1,570 0 -0,085 -5,50%
14 mrt 1,435 1,970 1,325
2,015 0 +0,510 +34,93%
17 mrt 1,985 2,355 1,785
2,355 0 +0,385 +19,54%
18 mrt 2,370 2,755 2,370
2,805 0 +0,400 +16,99%
19 mrt 2,790 2,885 2,680
2,915 0 +0,130 +4,72%
20 mrt 2,825 2,505 2,435
2,895 0 -0,380 -13,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront