Alibaba Group Holding Limited Turbo Long 131,01

Societe Generale, DE000SX5XQV3
+ Alibaba Group Holding Limited Turbo Long 131,01 op mijn watchlist
0,455 18:30
-0,360 (-44,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 mrt 0,760 1,055 0,620
1,135 0 NaN NaN%
14 mrt 1,240 1,265 1,140
1,420 0 +0,210 +19,91%
17 mrt 1,230 1,865 1,135
1,915 0 +0,600 +47,43%
18 mrt 1,810 1,535 1,445
1,960 0 -0,330 -17,69%
19 mrt 1,700 1,425 1,415
1,785 0 -0,110 -7,17%
20 mrt 1,120 0,855 0,855
1,145 0 -0,570 -40,00%
21 mrt 0,770 0,835 0,590
0,845 0 -0,020 -2,34%
24 mrt 0,785 0,695 0,585
0,945 0 -0,140 -16,77%
25 mrt 0,375 0,575 0,220
0,795 0 -0,120 -17,27%
26 mrt 0,500 0,465 0,365
0,655 0 -0,110 -19,13%
27 mrt 0,675 0,815 0,530
0,945 0 +0,350 +75,27%
28 mrt 0,685 0,455 0,375
0,695 0 -0,360 -44,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront