Saint-Gobain Turbo Long 84,06

Societe Generale, DE000SJ9Z412
+ Saint-Gobain Turbo Long 84,06 op mijn watchlist
1,645 18:30
-0,160 (-8,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,570 0,470 0,445
0,615 0 -0,420 -47,19%
04 feb 0,475 0,520 0,375
0,545 0 +0,050 +10,64%
05 feb 0,505 0,590 0,455
0,600 0 +0,070 +13,46%
06 feb 0,625 1,065 0,585
1,115 0 +0,475 +80,51%
07 feb 1,070 1,135 1,070
1,185 0 +0,070 +6,57%
10 feb 1,110 1,145 1,015
1,145 0 +0,010 +0,88%
11 feb 1,110 1,285 1,100
1,295 0 +0,140 +12,23%
12 feb 1,310 1,335 1,135
1,335 100 +0,050 +3,89%
13 feb 1,370 1,445 1,305
1,555 0 +0,110 +8,24%
14 feb 1,390 1,455 1,355
1,505 0 +0,010 +0,69%
17 feb 1,460 1,535 1,355
1,535 0 +0,080 +5,50%
18 feb 1,540 1,545 1,455
1,615 0 +0,010 +0,65%
19 feb 1,540 1,185 1,095
1,550 0 -0,360 -23,30%
20 feb 1,250 1,215 1,135
1,265 300 +0,030 +2,53%
21 feb 1,220 1,195 1,095
1,295 100 -0,020 -1,65%
24 feb 1,260 1,065 1,025
1,260 0 -0,130 -10,88%
25 feb 1,060 1,145 1,035
1,195 0 +0,080 +7,51%
26 feb 1,205 1,415 1,185
1,445 0 +0,270 +23,58%
27 feb 1,315 1,155 1,115
1,325 0 -0,260 -18,37%
28 feb 1,135 1,410 1,135
1,525 0 +0,255 +22,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront