Saint-Gobain Turbo Long 84,06

Societe Generale, DE000SJ9Z412
+ Saint-Gobain Turbo Long 84,06 op mijn watchlist
1,645 18:30
-0,160 (-8,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
22 jan 0,595 0,610 0,535
0,665 0 NaN NaN%
23 jan 0,595 0,740 0,595
0,760 0 +0,130 +21,31%
24 jan 0,785 0,740 0,740
0,885 0 0,000 0,00%
27 jan 0,640 0,670 0,515
0,700 0 -0,070 -9,46%
28 jan 0,655 0,710 0,575
0,775 0 +0,040 +5,97%
29 jan 0,775 0,740 0,675
0,825 0 +0,030 +4,23%
30 jan 0,735 0,860 0,725
0,870 0 +0,120 +16,22%
31 jan 0,815 0,890 0,795
0,895 0 +0,030 +3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront