Van Lanschot Kempen NV Turbo Long 29,25

Societe Generale, DE000SW9YNY5
1,694 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,017 2,032 1,838
2,059 0 +0,279 +15,92%
04 mrt 2,020 1,867 1,838
2,023 0 -0,165 -8,12%
05 mrt 1,920 1,920 1,910
2,008 0 +0,053 +2,84%
06 mrt 1,949 1,938 1,915
2,028 0 +0,018 +0,94%
07 mrt 1,944 1,991 1,916
2,050 0 +0,053 +2,73%
10 mrt 2,045 1,794 1,805
2,045 0 -0,197 -9,89%
11 mrt 1,801 1,610 1,610
1,805 0 -0,184 -10,26%
12 mrt 1,639 1,694 1,619
1,707 0 +0,084 +5,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront