Van Lanschot Kempen NV Turbo Long 29,25

Societe Generale, DE000SW9YNY5
+ Van Lanschot Kempen NV Turbo Long 29,25 op mijn watchlist
1,694 18:30
+0,084 (+5,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,863 1,877 1,830
1,910 0 -0,096 -4,87%
04 feb 1,901 1,881 1,856
1,903 0 +0,004 +0,21%
05 feb 1,875 1,832 1,828
1,875 0 -0,049 -2,60%
06 feb 1,850 1,923 1,842
1,933 0 +0,091 +4,97%
07 feb 1,935 1,901 1,886
1,935 0 -0,022 -1,14%
10 feb 1,913 1,973 1,903
1,983 0 +0,072 +3,79%
11 feb 1,942 2,016 1,930
2,029 0 +0,043 +2,18%
12 feb 2,041 2,078 2,029
2,100 0 +0,062 +3,08%
13 feb 2,115 2,049 2,040
2,120 0 -0,029 -1,40%
14 feb 2,071 2,056 2,046
2,079 0 +0,007 +0,34%
17 feb 2,060 2,154 2,052
2,161 0 +0,098 +4,77%
18 feb 2,166 2,094 2,093
2,166 0 -0,060 -2,79%
19 feb 2,106 2,028 2,024
2,106 0 -0,066 -3,15%
20 feb 2,037 2,022 2,017
2,069 0 -0,006 -0,30%
21 feb 2,031 2,019 2,017
2,064 0 -0,003 -0,15%
24 feb 2,034 1,977 1,952
2,034 0 -0,042 -2,08%
25 feb 1,984 1,991 1,949
2,010 0 +0,014 +0,71%
26 feb 2,014 2,068 1,999
2,088 0 +0,077 +3,87%
27 feb 1,715 1,601 1,570
1,774 381 -0,467 -22,58%
28 feb 1,626 1,753 1,452
1,766 0 +0,152 +9,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront