Van Lanschot Kempen NV Turbo Long 29,25

Societe Generale, DE000SW9YNY5
+ Van Lanschot Kempen NV Turbo Long 29,25 op mijn watchlist
1,694 18:30
+0,084 (+5,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,625 1,704 1,587
1,707 0 +0,167 +10,87%
03 jan 1,724 1,716 1,699
1,727 0 +0,012 +0,70%
06 jan 1,803 1,728 1,705
1,803 0 +0,012 +0,70%
07 jan 1,726 1,709 1,664
1,726 0 -0,019 -1,10%
08 jan 1,713 1,715 1,700
1,762 0 +0,006 +0,35%
09 jan 1,706 1,712 1,693
1,764 0 -0,003 -0,17%
10 jan 1,708 1,626 1,625
1,731 0 -0,086 -5,02%
13 jan 1,634 1,554 1,550
1,634 0 -0,072 -4,43%
14 jan 1,577 1,628 1,571
1,635 0 +0,074 +4,76%
15 jan 1,645 1,720 1,639
1,720 0 +0,092 +5,65%
16 jan 1,771 1,863 1,771
1,886 0 +0,143 +8,31%
17 jan 1,908 1,970 1,883
1,972 0 +0,107 +5,74%
20 jan 1,968 1,949 1,933
1,980 0 -0,021 -1,07%
21 jan 1,927 1,907 1,893
1,939 0 -0,042 -2,15%
22 jan 1,901 1,892 1,879
1,925 0 -0,015 -0,79%
23 jan 1,898 1,870 1,819
1,898 0 -0,022 -1,16%
24 jan 1,884 1,842 1,828
1,884 0 -0,028 -1,50%
27 jan 1,807 1,846 1,781
1,849 0 +0,004 +0,22%
28 jan 1,852 1,891 1,830
1,904 0 +0,045 +2,44%
29 jan 1,924 1,921 1,902
1,974 0 +0,030 +1,59%
30 jan 1,936 1,950 1,928
2,003 0 +0,029 +1,51%
31 jan 1,964 1,973 1,914
1,975 0 +0,023 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront