Van Lanschot Kempen NV Turbo Long 29,25

Societe Generale, DE000SW9YNY5
+ Van Lanschot Kempen NV Turbo Long 29,25 op mijn watchlist
1,693 08:27
-0,001 (-0,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,466 1,531 1,466
1,531 0 +0,043 +2,89%
03 dec 1,521 1,549 1,501
1,556 0 +0,018 +1,18%
04 dec 1,559 1,551 1,542
1,576 0 +0,002 +0,13%
05 dec 1,549 1,653 1,549
1,670 0 +0,102 +6,58%
06 dec 1,638 1,642 1,609
1,666 0 -0,011 -0,67%
09 dec 1,657 1,646 1,617
1,664 0 +0,004 +0,24%
10 dec 1,612 1,627 1,603
1,640 0 -0,019 -1,15%
11 dec 1,638 1,614 1,614
1,651 0 -0,013 -0,80%
12 dec 1,620 1,574 1,564
1,620 0 -0,040 -2,48%
13 dec 1,585 1,617 1,585
1,628 0 +0,043 +2,73%
16 dec 1,621 1,642 1,612
1,642 0 +0,025 +1,55%
17 dec 1,648 1,550 1,550
1,648 0 -0,092 -5,60%
18 dec 1,542 1,567 1,523
1,594 0 +0,017 +1,10%
19 dec 1,517 1,540 1,506
1,581 0 -0,027 -1,72%
20 dec 1,503 1,513 1,424
1,521 0 -0,027 -1,75%
23 dec 1,497 1,508 1,484
1,518 0 -0,005 -0,33%
24 dec 1,506 1,508 1,486
1,510 0 0,000 0,00%
27 dec 1,507 1,555 1,501
1,565 0 +0,047 +3,12%
30 dec 1,551 1,537 1,519
1,562 0 -0,018 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront