NVIDIA Corp BEST Turbo Long 93,63

Societe Generale, DE000SW92F22
7,020 18:30
+0,150 (+2,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,360 4,665 4,245
5,080 214 -1,745 -27,22%
04 feb 4,945 4,995 4,715
5,580 0 +0,330 +7,07%
05 feb 5,190 6,140 5,090
6,230 0 +1,145 +22,92%
06 feb 6,400 6,870 6,400
6,930 0 +0,730 +11,89%
07 feb 7,140 7,020 6,780
7,350 0 +0,150 +2,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront