NVIDIA Corp BEST Turbo Long 93,75

Societe Generale, DE000SW92F22
+ NVIDIA Corp BEST Turbo Long 93,75 op mijn watchlist
7,580 18:30
-0,270 (-3,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,640 8,960 8,530
9,310 0 -0,130 -1,43%
03 jan 9,310 10,200 9,170
10,280 0 +1,240 +13,84%
06 jan 10,570 11,600 10,570
11,710 0 +1,400 +13,73%
07 jan 11,180 9,700 9,550
11,990 0 -1,900 -16,38%
08 jan 9,860 9,100 9,100
10,130 0 -0,600 -6,19%
09 jan 9,320 9,340 8,990
9,440 0 +0,240 +2,64%
10 jan 9,330 8,760 8,420
9,360 0 -0,580 -6,21%
13 jan 8,390 8,060 7,500
8,400 0 -0,700 -7,99%
14 jan 8,490 7,720 7,610
8,800 0 -0,340 -4,22%
15 jan 7,790 8,430 7,660
8,520 0 +0,710 +9,20%
16 jan 9,270 8,550 8,310
9,400 0 +0,120 +1,42%
17 jan 8,320 9,030 8,320
9,060 0 +0,480 +5,61%
20 jan 9,120 9,140 8,710
9,280 0 +0,110 +1,22%
21 jan 9,090 9,150 8,860
9,320 0 +0,010 +0,11%
22 jan 9,890 10,600 9,890
10,640 0 +1,450 +15,85%
23 jan 10,260 10,330 10,060
10,500 0 -0,270 -2,55%
24 jan 10,550 10,050 10,040
10,950 0 -0,280 -2,71%
27 jan 7,910 5,390 5,050
8,130 0 -4,660 -46,37%
28 jan 6,050 6,570 4,915
6,650 0 +1,180 +21,89%
29 jan 7,380 5,990 5,820
7,720 0 -0,580 -8,83%
30 jan 6,030 5,290 5,090
6,260 0 -0,700 -11,69%
31 jan 6,030 6,410 5,920
6,880 0 +1,120 +21,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront