NVIDIA Corp BEST Turbo Long 93,80

Societe Generale, DE000SW92F22
+ NVIDIA Corp BEST Turbo Long 93,80 op mijn watchlist
8,500 18:30
+0,290 (+3,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,070 9,280 8,690
9,510 0 +0,100 +1,09%
03 dec 9,180 9,190 9,030
9,430 0 -0,090 -0,97%
04 dec 9,650 10,270 9,550
10,270 0 +1,080 +11,75%
05 dec 10,230 10,520 10,200
10,600 0 +0,250 +2,43%
06 dec 10,290 9,950 9,650
10,400 0 -0,570 -5,42%
09 dec 9,850 9,070 8,830
9,880 0 -0,880 -8,84%
10 dec 9,000 8,700 8,660
9,700 0 -0,370 -4,08%
11 dec 8,640 9,140 8,510
9,210 0 +0,440 +5,06%
12 dec 9,200 8,890 8,670
9,270 0 -0,250 -2,74%
13 dec 9,180 8,130 8,030
9,370 0 -0,760 -8,55%
16 dec 8,250 7,650 7,580
8,380 0 -0,480 -5,90%
17 dec 7,670 7,680 6,910
7,680 125 +0,030 +0,39%
18 dec 7,650 8,550 7,650
8,740 0 +0,870 +11,33%
19 dec 7,790 7,860 7,480
8,310 0 -0,690 -8,07%
20 dec 7,620 8,450 6,930
8,450 0 +0,590 +7,51%
23 dec 8,830 9,030 8,440
9,110 0 +0,580 +6,86%
24 dec 9,420 9,460 9,280
9,480 0 +0,430 +4,76%
27 dec 9,340 8,590 8,450
9,340 100 -0,870 -9,20%
30 dec 8,710 9,220 8,220
9,220 0 +0,630 +7,33%
31 dec 8,890 9,090 8,810
9,110 0 -0,130 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront