NVIDIA Corp BEST Turbo Long 93,80

Societe Generale, DE000SW92F22
+ NVIDIA Corp BEST Turbo Long 93,80 op mijn watchlist
8,500 18:30
+0,290 (+3,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,240 8,610 8,180
8,740 50 +0,560 +6,96%
04 nov 9,250 8,820 8,470
9,250 0 +0,210 +2,44%
05 nov 8,580 9,140 8,550
9,260 50 +0,320 +3,63%
06 nov 9,590 10,260 9,540
10,270 0 +1,120 +12,25%
07 nov 10,480 10,800 10,220
10,870 150 +0,540 +5,26%
08 nov 11,060 10,810 10,590
11,240 0 +0,010 +0,09%
11 nov 10,910 10,370 10,170
11,070 0 -0,440 -4,07%
12 nov 10,340 10,990 10,130
11,220 0 +0,620 +5,98%
13 nov 10,960 10,820 10,670
11,240 25 -0,170 -1,55%
14 nov 10,730 10,970 10,630
11,170 0 +0,150 +1,39%
15 nov 10,660 9,860 9,710
10,720 0 -1,110 -10,12%
18 nov 10,120 9,370 9,000
10,130 0 -0,490 -4,97%
19 nov 9,640 10,130 9,540
10,280 0 +0,760 +8,11%
20 nov 10,990 10,520 10,110
11,000 0 +0,390 +3,85%
21 nov 10,010 10,350 9,500
11,360 0 -0,170 -1,62%
22 nov 10,750 10,000 9,950
10,840 0 -0,350 -3,38%
25 nov 10,080 8,930 8,770
10,200 0 -1,070 -10,70%
26 nov 8,830 8,890 8,730
9,250 0 -0,040 -0,45%
27 nov 8,910 7,990 7,900
8,930 0 -0,900 -10,12%
28 nov 8,690 8,890 8,690
9,050 0 +0,900 +11,26%
29 nov 8,930 9,180 8,720
9,250 0 +0,290 +3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront