NVIDIA Corp BEST Turbo Long 93,92

Societe Generale, DE000SW92F22
+ NVIDIA Corp BEST Turbo Long 93,92 op mijn watchlist
9,140 16:53
-0,010 (-0,11%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,730 5,140 4,955
5,970 0 -0,530 -9,35%
02 okt 4,810 5,390 4,630
5,430 0 +0,250 +4,86%
03 okt 5,510 6,140 5,350
6,330 50 +0,750 +13,91%
04 okt 6,160 6,330 5,970
6,540 0 +0,190 +3,09%
07 okt 6,440 7,340 6,190
7,340 0 +1,010 +15,96%
08 okt 7,060 7,900 7,040
7,960 0 +0,560 +7,63%
09 okt 8,010 7,870 7,760
8,310 0 -0,030 -0,38%
10 okt 7,860 8,260 7,640
8,370 200 +0,390 +4,96%
11 okt 8,370 8,390 8,200
8,470 0 +0,130 +1,57%
14 okt 8,320 9,020 8,250
9,180 0 +0,630 +7,51%
15 okt 8,890 7,630 7,430
8,950 100 -1,390 -15,41%
16 okt 7,950 8,250 7,800
8,250 0 +0,620 +8,13%
17 okt 8,800 9,270 8,740
9,500 50 +1,020 +12,36%
18 okt 8,970 8,870 8,850
9,170 50 -0,400 -4,31%
21 okt 8,980 9,530 8,760
9,610 0 +0,660 +7,44%
22 okt 9,970 9,830 9,790
10,160 100 +0,300 +3,15%
23 okt 9,920 9,280 9,200
10,020 0 -0,550 -5,60%
24 okt 9,540 9,250 9,100
9,800 0 -0,030 -0,32%
25 okt 9,320 10,020 9,320
10,090 0 +0,770 +8,32%
28 okt 9,910 9,550 9,390
9,990 0 -0,470 -4,69%
29 okt 9,480 9,610 9,190
9,700 50 +0,060 +0,63%
30 okt 9,470 9,240 8,760
9,550 0 -0,370 -3,85%
31 okt 8,620 8,050 7,900
8,950 0 -1,190 -12,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront