Solvay BEST Turbo Long 26,39

Societe Generale, DE000SW919Q0
+ Solvay BEST Turbo Long 26,39 op mijn watchlist
0,978 18:30
-0,039 (-3,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,169 1,155 1,053
1,269 0 -0,123 -9,62%
03 dec 1,099 0,836 0,836
1,167 0 -0,319 -27,62%
04 dec 0,851 0,995 0,837
1,027 0 +0,159 +19,02%
05 dec 0,976 1,039 0,967
1,073 0 +0,044 +4,42%
06 dec 1,041 1,022 0,968
1,084 0 -0,017 -1,64%
09 dec 1,014 1,175 1,014
1,226 0 +0,153 +14,97%
10 dec 1,153 1,091 1,075
1,194 0 -0,084 -7,15%
11 dec 1,082 1,135 1,042
1,179 0 +0,044 +4,03%
12 dec 1,128 1,118 1,103
1,243 0 -0,017 -1,50%
13 dec 1,107 0,990 0,975
1,119 0 -0,128 -11,45%
16 dec 0,968 1,009 0,903
1,112 0 +0,019 +1,92%
17 dec 0,989 0,947 0,937
1,044 0 -0,062 -6,14%
18 dec 0,861 0,901 0,861
1,009 0 -0,046 -4,86%
19 dec 0,785 0,836 0,785
0,901 0 -0,065 -7,21%
20 dec 0,806 0,817 0,767
0,827 0 -0,019 -2,27%
23 dec 0,810 0,774 0,671
0,835 0 -0,043 -5,26%
24 dec 0,770 0,825 0,770
0,845 0 +0,051 +6,59%
27 dec 0,768 0,774 0,768
0,856 0 -0,051 -6,18%
30 dec 0,796 0,778 0,763
0,853 0 +0,004 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront