Solvay BEST Turbo Long 26,39

Societe Generale, DE000SW919Q0
+ Solvay BEST Turbo Long 26,39 op mijn watchlist
0,978 18:30
-0,039 (-3,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,103 2,154 2,103
2,233 0 +0,006 +0,28%
04 nov 2,164 2,226 2,149
2,301 0 +0,072 +3,34%
05 nov 2,227 2,293 2,220
2,309 0 +0,067 +3,01%
06 nov 2,438 1,777 1,771
2,438 0 -0,516 -22,50%
07 nov 1,740 1,542 1,514
1,755 0 -0,235 -13,22%
08 nov 1,513 1,484 1,405
1,538 0 -0,058 -3,76%
11 nov 1,513 1,400 1,391
1,599 0 -0,084 -5,66%
12 nov 1,257 1,065 1,053
1,328 0 -0,335 -23,93%
13 nov 1,019 1,010 0,992
1,143 0 -0,055 -5,16%
14 nov 0,997 0,976 0,976
1,102 0 -0,034 -3,37%
15 nov 0,974 1,130 0,931
1,215 0 +0,154 +15,78%
18 nov 1,138 1,123 1,123
1,253 0 -0,007 -0,62%
19 nov 1,115 1,077 0,931
1,217 0 -0,046 -4,10%
20 nov 1,124 0,904 0,894
1,124 0 -0,173 -16,06%
21 nov 0,910 0,876 0,790
0,927 0 -0,028 -3,10%
22 nov 0,880 0,925 0,874
0,973 0 +0,049 +5,59%
25 nov 0,983 0,839 0,779
0,996 0 -0,086 -9,30%
26 nov 0,806 0,869 0,744
0,895 0 +0,030 +3,58%
27 nov 0,841 1,142 0,825
1,302 0 +0,273 +31,42%
28 nov 1,172 1,183 1,097
1,198 0 +0,041 +3,59%
29 nov 1,175 1,278 1,158
1,302 0 +0,095 +8,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront