Alstom Turbo Long 12,64

Societe Generale, DE000SW95ZM3
+ Alstom Turbo Long 12,64 op mijn watchlist
9,530 18:30
-0,332 (-3,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,728 9,736 9,498
10,032 0 +0,188 +1,97%
03 jan 9,794 9,392 9,265
9,799 0 -0,344 -3,53%
06 jan 9,489 10,152 9,206
10,247 0 +0,760 +8,09%
07 jan 9,378 9,107 8,723
9,400 0 -1,045 -10,29%
08 jan 9,144 8,095 8,052
9,236 87 -1,012 -11,11%
09 jan 7,932 8,138 7,876
8,228 0 +0,043 +0,53%
10 jan 8,195 7,656 7,608
8,195 0 -0,482 -5,92%
13 jan 7,613 7,454 7,310
7,642 0 -0,202 -2,64%
14 jan 7,676 7,766 7,430
7,806 0 +0,312 +4,19%
15 jan 7,827 8,408 7,827
8,487 0 +0,642 +8,27%
16 jan 8,624 8,389 8,252
8,624 0 -0,019 -0,23%
17 jan 8,340 8,406 8,321
8,560 0 +0,017 +0,20%
20 jan 8,349 8,631 7,886
8,722 0 +0,225 +2,68%
21 jan 8,708 8,466 8,370
8,784 0 -0,165 -1,91%
22 jan 8,002 7,635 7,562
8,150 0 -0,831 -9,82%
23 jan 7,753 7,339 7,092
7,791 0 -0,296 -3,88%
24 jan 7,454 7,154 7,083
7,536 0 -0,185 -2,52%
27 jan 6,820 6,970 6,417
7,093 0 -0,184 -2,57%
28 jan 6,843 6,903 6,684
7,006 0 -0,067 -0,96%
29 jan 7,037 6,972 6,843
7,063 0 +0,069 +1,00%
30 jan 7,062 7,003 6,998
7,396 0 +0,031 +0,44%
31 jan 6,896 6,867 6,680
7,237 0 -0,136 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront