Alstom Turbo Long 12,64

Societe Generale, DE000SW95ZM3
+ Alstom Turbo Long 12,64 op mijn watchlist
8,533 18:30
-0,552 (-6,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,951 8,334 8,188
9,082 0 -0,860 -9,35%
03 dec 8,290 8,081 8,029
8,460 0 -0,253 -3,04%
04 dec 8,096 9,024 8,080
9,077 0 +0,943 +11,67%
05 dec 8,992 9,483 8,992
9,708 0 +0,459 +5,09%
06 dec 9,438 9,441 9,427
9,796 0 -0,042 -0,44%
09 dec 9,432 9,471 9,387
9,810 0 +0,030 +0,32%
10 dec 9,365 9,824 9,361
10,103 0 +0,353 +3,73%
11 dec 9,775 10,057 9,706
10,058 0 +0,233 +2,37%
12 dec 9,918 9,968 9,918
10,257 0 -0,089 -0,88%
13 dec 9,923 9,941 9,875
10,176 0 -0,027 -0,27%
16 dec 9,956 10,298 9,936
10,373 0 +0,357 +3,59%
17 dec 10,151 10,089 10,089
10,681 0 -0,209 -2,03%
18 dec 9,895 10,171 9,768
10,407 0 +0,082 +0,81%
19 dec 9,764 9,820 9,760
10,122 0 -0,351 -3,45%
20 dec 9,743 9,872 9,503
9,891 0 +0,052 +0,53%
23 dec 9,648 9,763 9,535
9,803 0 -0,109 -1,10%
24 dec 9,911 9,634 9,621
9,950 0 -0,129 -1,32%
27 dec 9,535 9,609 9,272
9,881 0 -0,025 -0,26%
30 dec 9,433 9,548 9,281
9,666 0 -0,061 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront