Alstom Turbo Long 12,64

Societe Generale, DE000SW95ZM3
+ Alstom Turbo Long 12,64 op mijn watchlist
8,035 18:30
-0,498 (-5,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,127 7,873 7,842
8,194 0 -0,276 -3,39%
04 nov 7,872 8,385 7,872
8,461 0 +0,512 +6,50%
05 nov 8,426 8,587 8,219
8,593 0 +0,202 +2,41%
06 nov 8,604 7,961 7,944
8,858 0 -0,626 -7,29%
07 nov 7,964 8,506 7,935
8,506 0 +0,545 +6,85%
08 nov 8,424 8,169 7,917
8,533 0 -0,337 -3,96%
11 nov 8,274 8,529 8,274
8,555 0 +0,360 +4,41%
12 nov 8,247 7,810 7,810
8,366 0 -0,719 -8,43%
13 nov 7,801 7,561 7,141
7,854 0 -0,249 -3,19%
14 nov 7,309 9,881 7,309
9,934 0 +2,320 +30,68%
15 nov 9,567 10,519 9,567
11,298 0 +0,638 +6,46%
18 nov 10,591 10,213 9,984
10,754 0 -0,306 -2,91%
19 nov 10,228 9,236 9,065
10,228 0 -0,977 -9,57%
20 nov 9,350 9,277 9,234
9,530 0 +0,041 +0,44%
21 nov 9,164 8,849 8,686
9,294 0 -0,428 -4,61%
22 nov 9,056 9,000 8,724
9,124 0 +0,151 +1,71%
25 nov 9,071 8,982 8,798
9,293 0 -0,018 -0,20%
26 nov 8,956 8,734 8,642
9,107 0 -0,248 -2,76%
27 nov 8,662 8,506 8,271
8,802 0 -0,228 -2,61%
28 nov 8,661 8,952 8,499
9,027 0 +0,446 +5,24%
29 nov 8,750 9,194 8,750
9,223 0 +0,242 +2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront