Teva Pharmaceutical Industries Turbo Long 15,30

Societe Generale, DE000SY0CEX9
2,005 08:00
-0,084 (-4,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,838 2,757 2,720
3,072 0 -0,896 -24,53%
04 feb 2,736 2,702 2,629
2,938 0 -0,055 -1,99%
05 feb 2,352 2,838 2,073
2,896 0 +0,136 +5,03%
06 feb 2,601 2,892 2,601
2,959 0 +0,054 +1,90%
07 feb 2,685 2,207 2,189
2,791 0 -0,685 -23,69%
10 feb 2,313 2,183 2,101
2,518 0 -0,024 -1,09%
11 feb 2,205 2,089 1,930
2,310 0 -0,094 -4,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront