Air Liquide Turbo Long 153,85

Societe Generale, DE000SJ76S81
1,885 18:30
+0,050 (+2,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,535 1,540 1,365
1,640 0 -0,200 -11,49%
04 feb 1,695 1,610 1,495
1,695 0 +0,070 +4,55%
05 feb 1,630 1,600 1,525
1,665 0 -0,010 -0,62%
06 feb 1,700 1,895 1,505
1,950 0 +0,295 +18,44%
07 feb 1,910 1,695 1,695
1,985 0 -0,200 -10,55%
10 feb 1,740 1,835 1,655
1,835 0 +0,140 +8,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront