EUR/USD BEST Turbo Long 0,99

Societe Generale, DE000SJ9GQF1
+ EUR/USD BEST Turbo Long 0,99 op mijn watchlist
8,440 18:30
-0,290 (-3,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,015 4,375 3,745
4,585 0 -1,375 -23,91%
04 feb 4,535 5,150 4,525
5,270 0 +0,775 +17,71%
05 feb 5,250 5,540 5,250
5,690 0 +0,390 +7,57%
06 feb 5,290 5,180 5,000
5,300 0 -0,360 -6,50%
07 feb 5,160 4,665 4,665
5,360 0 -0,515 -9,94%
10 feb 4,625 4,545 4,485
4,735 0 -0,120 -2,57%
11 feb 4,455 4,825 4,425
4,855 0 +0,280 +6,16%
12 feb 4,945 5,460 4,605
5,460 0 +0,635 +13,16%
13 feb 5,620 5,600 5,170
5,680 0 +0,140 +2,56%
14 feb 5,830 6,160 5,830
6,280 0 +0,560 +10,00%
17 feb 6,070 5,980 5,870
6,100 0 -0,180 -2,92%
18 feb 5,810 5,670 5,630
5,860 0 -0,310 -5,18%
19 feb 5,730 5,320 5,260
5,730 0 -0,350 -6,17%
20 feb 5,430 5,970 5,430
5,970 0 +0,650 +12,22%
21 feb 6,020 5,730 5,660
6,080 0 -0,240 -4,02%
24 feb 6,150 5,830 5,660
6,170 0 +0,100 +1,75%
25 feb 5,760 5,990 5,680
6,170 0 +0,160 +2,74%
26 feb 6,000 6,210 5,820
6,210 0 +0,220 +3,67%
27 feb 5,740 5,220 5,170
5,880 0 -0,990 -15,94%
28 feb 4,985 5,150 4,975
5,260 0 -0,070 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront