EUR/USD BEST Turbo Long 0,99

Societe Generale, DE000SJ9GQF1
8,440 18:30
-0,290 (-3,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 jan 4,365 4,625 4,265
4,755 0 NaN NaN%
15 jan 4,735 4,655 4,525
5,210 0 +0,030 +0,65%
16 jan 4,635 4,855 4,445
4,875 0 +0,200 +4,30%
17 jan 4,635 4,605 4,475
4,935 0 -0,250 -5,15%
20 jan 4,795 5,360 4,745
5,860 0 +0,755 +16,40%
21 jan 5,300 5,840 5,110
5,840 0 +0,480 +8,96%
22 jan 5,630 5,720 5,630
6,070 0 -0,120 -2,05%
23 jan 5,580 5,710 5,470
5,800 0 -0,010 -0,17%
24 jan 6,080 6,560 6,030
6,620 0 +0,850 +14,89%
27 jan 6,080 6,330 6,020
6,660 0 -0,230 -3,51%
28 jan 5,840 5,780 5,660
5,900 0 -0,550 -8,69%
29 jan 5,830 5,690 5,380
5,830 0 -0,090 -1,56%
30 jan 5,600 5,640 5,430
5,950 0 -0,050 -0,88%
31 jan 5,400 5,750 5,150
5,750 0 +0,110 +1,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront