American International Group BEST Turbo Long 46,83

Societe Generale, DE000SJ9BRV7
5,450 18:30
-0,150 (-2,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,190 5,220 5,010
5,280 0 -0,130 -2,43%
04 feb 5,200 5,250 5,080
5,310 0 +0,030 +0,57%
05 feb 5,070 5,160 5,070
5,170 0 -0,090 -1,71%
06 feb 5,240 5,370 5,240
5,380 0 +0,210 +4,07%
07 feb 5,440 5,540 5,430
5,520 0 +0,170 +3,17%
10 feb 5,500 5,520 5,500
5,630 0 -0,020 -0,36%
11 feb 5,560 5,720 5,540
5,720 0 +0,200 +3,62%
12 feb 5,710 5,710 5,310
5,780 0 -0,010 -0,17%
13 feb 5,850 5,600 5,500
5,900 0 -0,110 -1,93%
14 feb 5,760 5,450 5,390
5,810 0 -0,150 -2,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront