American International Group BEST Turbo Long 47,01

Societe Generale, DE000SJ9BRV7
6,690 15:32
-0,170 (-2,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,020 6,950 6,840
7,100 0 +0,300 +4,51%
04 mrt 6,900 6,400 6,280
6,920 0 -0,550 -7,91%
05 mrt 6,300 6,370 6,190
6,490 0 -0,030 -0,47%
06 mrt 6,430 6,400 6,260
6,440 0 +0,030 +0,47%
07 mrt 6,420 6,310 6,220
6,480 0 -0,090 -1,41%
10 mrt 6,410 6,540 6,240
6,680 0 +0,230 +3,65%
11 mrt 6,570 6,300 6,240
6,650 0 -0,240 -3,67%
12 mrt 6,440 6,200 6,050
6,620 0 -0,100 -1,59%
13 mrt 6,180 6,470 6,110
6,510 0 +0,270 +4,35%
14 mrt 6,490 6,620 6,340
6,630 0 +0,150 +2,32%
17 mrt 6,700 6,880 6,590
6,930 0 +0,260 +3,93%
18 mrt 6,830 6,940 6,760
7,050 0 +0,060 +0,87%
19 mrt 6,880 6,850 6,790
6,960 0 -0,090 -1,30%
20 mrt 6,890 6,860 6,740
7,040 0 +0,010 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront