American International Group BEST Turbo Long 47,01

Societe Generale, DE000SJ9BRV7
+ American International Group BEST Turbo Long 47,01 op mijn watchlist
6,810 18:30
-0,050 (-0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,190 5,220 5,010
5,280 0 -0,130 -2,43%
04 feb 5,200 5,250 5,080
5,310 0 +0,030 +0,57%
05 feb 5,070 5,160 5,070
5,170 0 -0,090 -1,71%
06 feb 5,240 5,370 5,240
5,380 0 +0,210 +4,07%
07 feb 5,440 5,540 5,430
5,520 0 +0,170 +3,17%
10 feb 5,500 5,520 5,500
5,630 0 -0,020 -0,36%
11 feb 5,560 5,720 5,540
5,720 0 +0,200 +3,62%
12 feb 5,710 5,710 5,310
5,780 0 -0,010 -0,17%
13 feb 5,850 5,600 5,500
5,900 0 -0,110 -1,93%
14 feb 5,760 5,450 5,390
5,810 0 -0,150 -2,68%
17 feb 5,330 5,350 5,200
5,350 0 -0,100 -1,83%
18 feb 5,340 5,430 5,260
5,440 0 +0,080 +1,50%
19 feb 5,560 5,270 5,270
5,620 0 -0,160 -2,95%
20 feb 5,520 5,530 5,490
5,710 0 +0,260 +4,93%
21 feb 5,690 5,940 5,680
6,000 0 +0,410 +7,41%
24 feb 5,810 6,150 5,790
6,200 0 +0,210 +3,54%
25 feb 6,160 6,330 6,040
6,400 0 +0,180 +2,93%
26 feb 6,220 6,100 6,060
6,320 0 -0,230 -3,63%
27 feb 6,110 6,410 6,030
6,410 0 +0,310 +5,08%
28 feb 6,430 6,650 6,390
6,730 0 +0,240 +3,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront