American International Group BEST Turbo Long 47,01

Societe Generale, DE000SJ9BRV7
+ American International Group BEST Turbo Long 47,01 op mijn watchlist
6,810 18:30
-0,050 (-0,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 jan 4,680 4,690 4,325
4,810 0 NaN NaN%
13 jan 4,755 4,740 4,615
4,820 0 +0,050 +1,07%
14 jan 4,830 5,060 4,785
5,060 0 +0,320 +6,75%
15 jan 5,140 5,190 5,130
5,400 0 +0,130 +2,57%
16 jan 5,230 5,450 5,190
5,480 0 +0,260 +5,01%
17 jan 5,560 5,740 5,490
5,740 0 +0,290 +5,32%
20 jan 5,620 5,710 5,500
5,720 0 -0,030 -0,52%
21 jan 5,570 5,630 5,570
5,730 0 -0,080 -1,40%
22 jan 5,560 5,600 5,510
5,680 0 -0,030 -0,53%
23 jan 5,510 5,550 5,420
5,560 0 -0,050 -0,89%
24 jan 5,440 5,250 5,220
5,480 0 -0,300 -5,41%
27 jan 5,240 5,580 5,180
5,580 0 +0,330 +6,29%
28 jan 5,670 5,620 5,620
5,780 0 +0,040 +0,72%
29 jan 5,540 5,770 5,490
5,820 0 +0,150 +2,67%
30 jan 5,660 5,610 5,600
5,730 0 -0,160 -2,77%
31 jan 5,620 5,350 5,320
5,670 0 -0,260 -4,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront