Pernod Ricard BEST Turbo Long 85,11

Societe Generale, DE000SY1B3E0
+ Pernod Ricard BEST Turbo Long 85,11 op mijn watchlist
1,005 15:38
+0,010 (+1,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,875 1,950 1,785
1,995 0 +0,090 +4,84%
04 mrt 1,900 1,860 1,755
1,945 515 -0,090 -4,62%
05 mrt 1,945 1,980 1,845
2,065 0 +0,120 +6,45%
06 mrt 2,000 1,910 1,855
2,065 0 -0,070 -3,54%
07 mrt 1,870 1,840 1,655
1,965 0 -0,070 -3,66%
10 mrt 1,890 1,950 1,805
2,045 244 +0,110 +5,98%
11 mrt 1,965 1,632 1,632
2,155 417 -0,318 -16,31%
12 mrt 1,705 1,590 1,560
1,835 335 -0,042 -2,57%
13 mrt 1,605 1,160 1,160
1,605 1.096 -0,430 -27,04%
14 mrt 1,215 1,220 1,135
1,285 0 +0,060 +5,17%
17 mrt 1,245 1,240 1,125
1,265 245 +0,020 +1,64%
18 mrt 1,265 1,330 1,225
1,385 0 +0,090 +7,26%
19 mrt 1,315 1,230 1,215
1,355 0 -0,100 -7,52%
20 mrt 1,245 1,240 1,185
1,295 0 +0,010 +0,81%
21 mrt 1,245 1,090 1,050
1,245 0 -0,150 -12,10%
24 mrt 1,165 0,995 0,945
1,235 719 -0,095 -8,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront