Pernod Ricard BEST Turbo Long 85,11

Societe Generale, DE000SY1B3E0
+ Pernod Ricard BEST Turbo Long 85,11 op mijn watchlist
0,900 18:30
-0,095 (-9,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,405 2,395 2,215
2,515 0 -0,240 -9,11%
04 feb 2,305 2,255 2,125
2,335 0 -0,140 -5,85%
05 feb 2,200 1,955 1,825
2,295 710 -0,300 -13,30%
06 feb 2,095 2,155 2,065
2,255 0 +0,200 +10,23%
07 feb 2,095 1,765 1,685
2,095 200 -0,390 -18,10%
10 feb 1,825 1,655 1,525
1,825 4.200 -0,110 -6,23%
11 feb 1,480 1,435 1,405
1,535 230 -0,220 -13,29%
12 feb 1,455 1,465 1,415
1,545 0 +0,030 +2,09%
13 feb 1,515 1,580 1,415
1,675 4.000 +0,115 +7,85%
14 feb 1,535 1,490 1,455
1,545 1.000 -0,090 -5,70%
17 feb 1,425 1,550 1,345
1,550 0 +0,060 +4,03%
18 feb 1,595 1,400 1,275
1,635 229 -0,150 -9,68%
19 feb 1,435 1,340 1,295
1,435 0 -0,060 -4,29%
20 feb 1,365 1,310 1,200
1,395 5.100 -0,030 -2,24%
21 feb 1,315 1,480 1,250
1,500 100 +0,170 +12,98%
24 feb 1,575 1,500 1,395
1,575 0 +0,020 +1,35%
25 feb 1,575 1,490 1,415
1,585 0 -0,010 -0,67%
26 feb 1,540 1,660 1,505
1,690 0 +0,170 +11,41%
27 feb 1,680 1,620 1,465
1,700 0 -0,040 -2,41%
28 feb 1,580 1,860 1,510
1,900 0 +0,240 +14,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront