Pernod Ricard BEST Turbo Long 85,16

Societe Generale, DE000SY1B3E0
+ Pernod Ricard BEST Turbo Long 85,16 op mijn watchlist
1,000 18:30
+0,300 (+42,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,575 2,505 2,405
2,595 0 -0,080 -3,09%
03 jan 2,530 2,185 2,175
2,555 0 -0,320 -12,77%
06 jan 2,295 2,535 2,135
2,545 0 +0,350 +16,02%
07 jan 2,485 2,565 2,485
2,725 0 +0,030 +1,18%
08 jan 2,510 2,395 2,395
2,565 0 -0,170 -6,63%
09 jan 2,400 2,595 2,400
2,605 0 +0,200 +8,35%
10 jan 2,550 2,255 2,155
2,560 0 -0,340 -13,10%
13 jan 2,085 2,135 2,085
2,175 0 -0,120 -5,32%
14 jan 2,210 2,085 2,075
2,345 0 -0,050 -2,34%
15 jan 2,105 1,965 1,945
2,140 0 -0,120 -5,76%
16 jan 2,145 2,105 2,005
2,175 0 +0,140 +7,12%
17 jan 2,070 2,395 2,070
2,405 0 +0,290 +13,78%
20 jan 2,420 2,385 2,275
2,460 0 -0,010 -0,42%
21 jan 2,440 2,225 2,225
2,440 0 -0,160 -6,71%
22 jan 2,245 2,235 2,185
2,325 0 +0,010 +0,45%
23 jan 2,250 2,225 2,195
2,355 0 -0,010 -0,45%
24 jan 2,405 2,675 2,405
2,685 0 +0,450 +20,22%
27 jan 2,655 2,755 2,595
2,775 750 +0,080 +2,99%
28 jan 2,830 2,765 2,745
2,905 0 +0,010 +0,36%
29 jan 2,595 2,445 2,445
2,695 0 -0,320 -11,57%
30 jan 2,510 2,665 2,475
2,675 0 +0,220 +9,00%
31 jan 2,660 2,635 2,575
2,695 0 -0,030 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront