HENKEL AG+CO.KGAA VZO BEST Turbo Long 63,45

Societe Generale, DE000SY1C8U4
+ HENKEL AG+CO.KGAA VZO BEST Turbo Long 63,45 op mijn watchlist
2,070 18:30
+0,030 (+1,47%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,175 2,210 2,165
2,220 0 +0,025 +1,14%
03 sep 2,205 2,205 2,185
2,245 0 -0,005 -0,23%
04 sep 2,175 2,145 2,145
2,245 0 -0,060 -2,72%
05 sep 2,115 2,085 2,055
2,135 0 -0,060 -2,80%
06 sep 2,095 2,015 1,985
2,105 0 -0,070 -3,36%
09 sep 2,035 1,995 1,925
2,045 0 -0,020 -0,99%
10 sep 1,985 1,925 1,925
2,015 0 -0,070 -3,51%
11 sep 1,935 1,955 1,905
1,975 0 +0,030 +1,56%
12 sep 1,995 1,885 1,885
2,005 0 -0,070 -3,58%
13 sep 1,785 1,935 1,785
1,945 0 +0,050 +2,65%
16 sep 1,955 1,935 1,875
1,955 0 0,000 0,00%
17 sep 1,965 1,895 1,895
1,985 0 -0,040 -2,07%
18 sep 1,905 1,915 1,815
1,935 0 +0,020 +1,06%
19 sep 1,905 2,035 1,895
2,075 0 +0,120 +6,27%
20 sep 2,005 1,975 1,925
2,045 0 -0,060 -2,95%
23 sep 1,985 2,065 1,985
2,075 0 +0,090 +4,56%
24 sep 2,075 2,065 2,035
2,115 0 0,000 0,00%
25 sep 2,045 2,085 2,025
2,105 0 +0,020 +0,97%
26 sep 2,075 2,025 1,995
2,135 0 -0,060 -2,88%
27 sep 2,015 2,195 2,015
2,245 0 +0,170 +8,40%
30 sep 2,215 2,315 2,165
2,315 0 +0,120 +5,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront